1INCH
1INCH · 美元计价
$0.0792
1.28%
≈ ￥0.52272
($0.00)
更新于 2026-11-09 22:30:01
24H 最高$0.0797
24H 最低$0.0751
今日开盘$0.0782
24H 成交量$135.41万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MOVRMoonriver
|
$1.017 | $1.02 | $0.934 | $66.04万 | $1,256.40万 | 1.40% |
| 655 |
AGLDAdventure Gold
|
$0.1592 | $0.1604 | $0.1499 | $8.20万 | $1,450.98万 | 0.06% |
| 78 |
ETC以太经典
|
$6.85 | $6.87 | $6.50 | $401.60万 | $10.66亿 | 0.44% |
| 28 |
WLDWorldcoin
|
$0.3231 | $0.33 | $0.3033 | $1,936.29万 | $12.01亿 | -0.95% |
| 90 |
GTCGitcoin
|
$0.17031 | $0.194 | $0.16858 | $336.88万 | $1,705.72万 | -5.15% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 628 |
SHAZBSHAZB
|
$22.29 | $22.42 | $21.04 | $10.90万 | — | 1.83% |
| 266 |
MINAMina Protocol
|
$0.0516 | $0.0526 | $0.049 | $62.07万 | $6,540.78万 | -0.77% |
| 194 |
JTOJito
|
$0.3354 | $0.3354 | $0.3092 | $90.70万 | $9,689.66万 | 2.79% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 1 |
BTC比特币
|
$74618.01 | $7.61万 | $7.35万 | $12.63亿 | $1.52兆 | -1.82% |
| 573 |
UVXYBUVXYB
|
$21.25 | $23.12 | $20.57 | $16.56万 | — | -6.88% |
| 368 |
POLYXPolymesh
|
$0.03048 | $0.03048 | $0.02841 | $40.01万 | $3,409.85万 | 2.01% |
| 84 |
SNXXBSNXXB
|
$3.38 | $3.45 | $2.93 | $371.45万 | — | 3.68% |
| 668 |
BSPBBSPB
|
$42.18 | $44.40 | $42.18 | $4.76万 | — | -1.15% |
| 186 |
ALTAltLayer
|
$0.00539 | $0.00545 | $0.00502 | $95.81万 | $1,594.86万 | 2.67% |
| 277 |
SOLVSolv Protocol
|
$0.004548 | $0.004549 | $0.00417 | $57.75万 | $640.66万 | 4.72% |
| 287 |
KSTRBKSTRB
|
$18.27 | $18.61 | $17.91 | $56.44万 | — | -0.49% |
| 610 |
CTSICartesi
|
$0.02479 | $0.02492 | $0.02314 | $12.94万 | $2,088.34万 | 2.48% |
相关站点
共 40 个
Virtuals _BTC行情
艾达币 _比特币
StraitsX USD _币种排行
Pump.fun _币种排行
Plasma _币种排行
以太经典 _BTC行情
Aptos _币种排行
Arbitrum _比特币行情
以太坊 _币种排行
Polkadot _数字货币市值
Virtuals _比特币行情
ONEchain _数字货币市值
Arbitrum _数字货币市值
JUST _数字货币市值
Aptos _数字货币市值
Ripple USD _加密货币行情
Shiba Inu _比特币行情
KORUB _比特币行情
Sui _BTC行情
Gains Network _数字货币市值
艾达币 _比特币行情
币安币 _数字货币市值
Reserve Rights _比特币行情
Gains Network _币种排行
Ondo _币种排行
First Digital _以太坊ETH价格
Pump.fun _币种排行
币安币 _数字货币市值
Hedera _以太坊ETH价格
Ondo _比特币
StraitsX USD _数字货币市值
以太坊 _以太坊ETH价格
Solana _以太坊ETH价格
ONEchain _比特币
以太经典 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Wrapped _币种排行
波场 _比特币行情
QQQB _数字货币市值
Avalanche _比特币行情