Celo
CELO · 美元计价
$0.06614
3.36%
≈ ￥0.436524
($0.00)
更新于 2026-11-10 01:05:02
24H 最高$0.06681
24H 最低$0.06007
今日开盘$0.06399
24H 成交量$189.37万
流通市值$3,906.11万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
MOVRMoonriver
|
$1.025 | $1.04 | $0.934 | $67.60万 | $1,256.40万 | 1.89% |
| 666 |
AGLDAdventure Gold
|
$0.1591 | $0.1618 | $0.1499 | $7.10万 | $1,450.98万 | 1.99% |
| 83 |
ETC以太经典
|
$6.9 | $6.99 | $6.50 | $436.91万 | $10.66亿 | 1.32% |
| 29 |
WLDWorldcoin
|
$0.3201 | $0.33 | $0.3033 | $2,060.21万 | $12.01亿 | -0.56% |
| 96 |
GTCGitcoin
|
$0.16739 | $0.194 | $0.16648 | $312.70万 | $1,705.72万 | -5.66% |
| 620 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 576 |
SHAZBSHAZB
|
$23.31 | $23.53 | $21.04 | $17.79万 | — | 6.73% |
| 247 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.049 | $70.05万 | $6,540.78万 | -0.39% |
| 193 |
JTOJito
|
$0.3377 | $0.3417 | $0.3092 | $96.04万 | $9,689.66万 | 3.97% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 1 |
BTC比特币
|
$74958.01 | $7.60万 | $7.35万 | $14.10亿 | $1.52兆 | -1.16% |
| 554 |
UVXYBUVXYB
|
$19.48 | $23.12 | $19.36 | $20.09万 | — | -14.64% |
| 366 |
POLYXPolymesh
|
$0.03068 | $0.03118 | $0.02841 | $42.06万 | $3,409.85万 | 3.13% |
| 64 |
SNXXBSNXXB
|
$3.78 | $3.81 | $2.93 | $629.41万 | — | 15.60% |
| 664 |
BSPBBSPB
|
$42 | $44.40 | $40.54 | $7.12万 | — | -1.69% |
| 180 |
ALTAltLayer
|
$0.00543 | $0.0055 | $0.00502 | $107.54万 | $1,594.86万 | 3.43% |
| 278 |
SOLVSolv Protocol
|
$0.004488 | $0.0046 | $0.00417 | $58.88万 | $640.66万 | 4.03% |
| 279 |
KSTRBKSTRB
|
$18.52 | $18.61 | $17.91 | $58.81万 | — | 0.60% |
| 608 |
CTSICartesi
|
$0.02482 | $0.02525 | $0.02314 | $14.00万 | $2,088.34万 | 2.95% |
相关站点
共 40 个
Bubblemaps _币种排行
Pudgy Penguins _币种排行
Near Protocol _以太坊ETH价格
ONEchain _数字货币市值
COINB _加密货币行情
Reserve Rights _BTC行情
Injective _比特币行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Uniswap _比特币
Filecoin _BTC行情
恒星币 _加密货币行情
Test _比特币
Holo _以太坊ETH价格
Hedera _加密货币行情
StraitsX USD _加密货币行情
Holo _比特币行情
Gains Network _比特币行情
Filecoin _BTC行情
大零币 _BTC行情
达世币 _以太坊ETH价格
MarsCoin _加密货币行情
波场 _比特币行情
StraitsX USD _数字货币市值
莱特币 _BTC行情
Test _加密货币行情
Zama _比特币行情
ONEchain _加密货币行情
Near Protocol _加密货币行情
Artificial _加密货币行情
Aster _数字货币市值
Pudgy Penguins _数字货币市值
Official _数字货币市值
Aave _比特币行情
SNXXB _币种排行
Holo _BTC行情
Aster _BTC行情
Bubblemaps _数字货币市值
Uniswap _以太坊ETH价格
Ripple USD _加密货币行情