Chiliz
CHZ · 美元计价
$0.01111
-0.27%
≈ ￥0.073326
(-$0.00)
更新于 2026-11-09 22:05:02
24H 最高$0.01122
24H 最低$0.01051
今日开盘$0.01114
24H 成交量$65.23万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MOVRMoonriver
|
$1.011 | $1.02 | $0.934 | $66.06万 | $1,256.40万 | 0.90% |
| 654 |
AGLDAdventure Gold
|
$0.1591 | $0.1604 | $0.1499 | $8.15万 | $1,450.98万 | 0.06% |
| 78 |
ETC以太经典
|
$6.82 | $6.87 | $6.50 | $395.50万 | $10.66亿 | 0.00% |
| 28 |
WLDWorldcoin
|
$0.3228 | $0.33 | $0.3033 | $1,917.14万 | $12.01亿 | -0.68% |
| 88 |
GTCGitcoin
|
$0.17058 | $0.194 | $0.16858 | $341.26万 | $1,705.72万 | -3.67% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 631 |
SHAZBSHAZB
|
$21.85 | $22.42 | $21.04 | $10.73万 | — | 0.09% |
| 261 |
MINAMina Protocol
|
$0.0514 | $0.0526 | $0.049 | $62.88万 | $6,540.78万 | -0.96% |
| 192 |
JTOJito
|
$0.3328 | $0.3345 | $0.3092 | $90.69万 | $9,689.66万 | 1.71% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 476 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 1 |
BTC比特币
|
$74634.96 | $7.61万 | $7.35万 | $12.50亿 | $1.52兆 | -1.69% |
| 578 |
UVXYBUVXYB
|
$21.3 | $23.12 | $20.57 | $16.12万 | — | -6.66% |
| 371 |
POLYXPolymesh
|
$0.03034 | $0.03047 | $0.02841 | $39.38万 | $3,409.85万 | 1.61% |
| 90 |
SNXXBSNXXB
|
$3.29 | $3.45 | $2.93 | $328.00万 | — | 0.61% |
| 668 |
BSPBBSPB
|
$42.93 | $44.40 | $42.39 | $4.75万 | — | 0.56% |
| 187 |
ALTAltLayer
|
$0.00539 | $0.00545 | $0.00502 | $94.12万 | $1,594.86万 | 2.47% |
| 281 |
SOLVSolv Protocol
|
$0.004457 | $0.004472 | $0.00417 | $57.05万 | $640.66万 | 2.44% |
| 285 |
KSTRBKSTRB
|
$18.24 | $18.61 | $17.91 | $56.30万 | — | -0.65% |
| 611 |
CTSICartesi
|
$0.02472 | $0.02484 | $0.02314 | $12.44万 | $2,088.34万 | 2.23% |
相关站点
共 40 个
SNXXB _币种排行
BFUSD _币种排行
DRAMB _数字货币市值
Bubblemaps _比特币行情
ONEchain _数字货币市值
First Neiro _比特币
Uniswap _以太坊ETH价格
DRAMB _以太坊ETH价格
Tether Gold _数字货币市值
Polkadot _BTC行情
Hyperliquid _BTC行情
Avalanche _比特币行情
Quant _比特币
Quant _数字货币市值
First Digital _数字货币市值
Gains Network _币种排行
COINB _加密货币行情
大零币 _数字货币市值
Shiba Inu _加密货币行情
币安币 _比特币
Official _BTC行情
Virtuals _数字货币市值
Gram _比特币行情
达世币 _加密货币行情
DODO _比特币行情
QQQB _比特币行情
USD1 _加密货币行情
Virtuals _以太坊ETH价格
Bubblemaps _BTC行情
Ethena _数字货币市值
Artificial _币种排行
ONEchain _BTC行情
Starknet _加密货币行情
BFUSD _数字货币市值
Huma Finance _比特币
SNXXB _币种排行
Reserve Rights _以太坊ETH价格
Uniswap _比特币行情
Holo _比特币
Ondo _以太坊ETH价格