COINB
COINB · 美元计价
$132.66
-1.02%
≈ ￥875.556
(-$1.37)
更新于 2026-11-09 22:35:02
24H 最高$134.28
24H 最低$129.08
今日开盘$134.03
24H 成交量$273.69万
流通市值—
24H 涨跌额(-$1.37)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MOVRMoonriver
|
$1.017 | $1.02 | $0.934 | $66.29万 | $1,256.40万 | 1.60% |
| 655 |
AGLDAdventure Gold
|
$0.1592 | $0.1604 | $0.1499 | $8.20万 | $1,450.98万 | 0.06% |
| 78 |
ETC以太经典
|
$6.85 | $6.87 | $6.50 | $401.60万 | $10.66亿 | 0.44% |
| 28 |
WLDWorldcoin
|
$0.3231 | $0.33 | $0.3033 | $1,936.29万 | $12.01亿 | -0.95% |
| 90 |
GTCGitcoin
|
$0.17031 | $0.194 | $0.16858 | $336.88万 | $1,705.72万 | -5.15% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 628 |
SHAZBSHAZB
|
$22.29 | $22.42 | $21.04 | $10.90万 | — | 1.83% |
| 267 |
MINAMina Protocol
|
$0.0517 | $0.0526 | $0.049 | $61.96万 | $6,540.78万 | -0.96% |
| 194 |
JTOJito
|
$0.336 | $0.3361 | $0.3092 | $91.02万 | $9,689.66万 | 2.78% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 1 |
BTC比特币
|
$74618.01 | $7.61万 | $7.35万 | $12.63亿 | $1.52兆 | -1.82% |
| 573 |
UVXYBUVXYB
|
$21.25 | $23.12 | $20.57 | $16.56万 | — | -6.88% |
| 368 |
POLYXPolymesh
|
$0.03051 | $0.03051 | $0.02841 | $40.00万 | $3,409.85万 | 1.90% |
| 84 |
SNXXBSNXXB
|
$3.38 | $3.45 | $2.93 | $371.45万 | — | 3.68% |
| 668 |
BSPBBSPB
|
$42.18 | $44.40 | $42.18 | $4.76万 | — | -1.15% |
| 187 |
ALTAltLayer
|
$0.00539 | $0.00545 | $0.00502 | $96.22万 | $1,594.86万 | 2.47% |
| 278 |
SOLVSolv Protocol
|
$0.004556 | $0.004564 | $0.00417 | $57.92万 | $640.66万 | 4.59% |
| 286 |
KSTRBKSTRB
|
$18.3 | $18.61 | $17.91 | $56.67万 | — | -0.33% |
| 610 |
CTSICartesi
|
$0.02479 | $0.02492 | $0.02314 | $12.94万 | $2,088.34万 | 2.48% |
相关站点
共 40 个
SNXXB _数字货币市值
Virtuals _数字货币市值
Gitcoin _以太坊ETH价格
Render _数字货币市值
Artificial _以太坊ETH价格
Ripple USD _BTC行情
JUST _加密货币行情
Avalanche _以太坊ETH价格
Gram _加密货币行情
United Stables _比特币行情
恒星币 _以太坊ETH价格
Chainlink _比特币行情
ONEchain _以太坊ETH价格
StraitsX USD _币种排行
LayerZero _数字货币市值
First Neiro _比特币行情
Internet _加密货币行情
PAX Gold _BTC行情
狗币 _加密货币行情
Hedera _币种排行
MarsCoin _币种排行
ONEchain _以太坊ETH价格
EUR _数字货币市值
Official _比特币
United Stables _BTC行情
BFUSD _币种排行
BFUSD _BTC行情
RWUSD _比特币
RWUSD _BTC行情
BFUSD _比特币
StraitsX USD _BTC行情
Aave _BTC行情
狗币 _数字货币市值
恒星币 _比特币
Holo _比特币
PAX Gold _加密货币行情
比特币 _BTC行情
Arbitrum _币种排行
BMNRB _比特币行情
Pudgy Penguins _BTC行情