Curve DAO Token
CRV · 美元计价
$0.2659
2.59%
≈ ￥1.7549
($0.01)
更新于 2026-11-09 22:30:01
24H 最高$0.2713
24H 最低$0.2476
今日开盘$0.2592
24H 成交量$189.46万
流通市值$4.10亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MOVRMoonriver
|
$1.017 | $1.02 | $0.934 | $66.04万 | $1,256.40万 | 1.40% |
| 655 |
AGLDAdventure Gold
|
$0.1592 | $0.1604 | $0.1499 | $8.20万 | $1,450.98万 | 0.06% |
| 78 |
ETC以太经典
|
$6.85 | $6.87 | $6.50 | $401.24万 | $10.66亿 | 0.59% |
| 28 |
WLDWorldcoin
|
$0.3221 | $0.33 | $0.3033 | $1,933.84万 | $12.01亿 | -1.01% |
| 90 |
GTCGitcoin
|
$0.1707 | $0.194 | $0.16858 | $337.76万 | $1,705.72万 | -5.14% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 628 |
SHAZBSHAZB
|
$22.29 | $22.42 | $21.04 | $10.90万 | — | 1.83% |
| 266 |
MINAMina Protocol
|
$0.0516 | $0.0526 | $0.049 | $62.07万 | $6,540.78万 | -0.77% |
| 194 |
JTOJito
|
$0.3354 | $0.3354 | $0.3092 | $90.70万 | $9,689.66万 | 2.79% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 1 |
BTC比特币
|
$74630 | $7.61万 | $7.35万 | $12.57亿 | $1.52兆 | -1.76% |
| 573 |
UVXYBUVXYB
|
$21.25 | $23.12 | $20.57 | $16.56万 | — | -6.88% |
| 368 |
POLYXPolymesh
|
$0.03048 | $0.03048 | $0.02841 | $40.01万 | $3,409.85万 | 2.01% |
| 86 |
SNXXBSNXXB
|
$3.41 | $3.45 | $2.93 | $349.81万 | — | 4.28% |
| 668 |
BSPBBSPB
|
$42.18 | $44.40 | $42.18 | $4.76万 | — | -1.15% |
| 186 |
ALTAltLayer
|
$0.00539 | $0.00545 | $0.00502 | $95.81万 | $1,594.86万 | 2.67% |
| 277 |
SOLVSolv Protocol
|
$0.004548 | $0.004549 | $0.00417 | $57.75万 | $640.66万 | 4.72% |
| 287 |
KSTRBKSTRB
|
$18.27 | $18.61 | $17.91 | $56.44万 | — | -0.49% |
| 610 |
CTSICartesi
|
$0.02479 | $0.02492 | $0.02314 | $12.94万 | $2,088.34万 | 2.48% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Pump.fun _BTC行情
DODO _加密货币行情
NFPrompt _加密货币行情
以太坊 _比特币行情
COINB _BTC行情
Aster _币种排行
比特币 _加密货币行情
Filecoin _BTC行情
Official _币种排行
牛来 _加密货币行情
OFFICIAL TRUMP _比特币
Initia _以太坊ETH价格
Render _BTC行情
Avalanche _加密货币行情
达世币 _数字货币市值
Injective _以太坊ETH价格
比特币 _加密货币行情
Virtuals _比特币
USDC _BTC行情
Aptos _比特币
Tether Gold _以太坊ETH价格
Hyperliquid _币种排行
StraitsX USD _数字货币市值
DODO _加密货币行情
Near Protocol _比特币
以太坊 _BTC行情
Chainlink _BTC行情
Initia _币种排行
Worldcoin _加密货币行情
USD1 _以太坊ETH价格
Ether.fi _比特币
Injective _BTC行情
BFUSD _数字货币市值
DODO _以太坊ETH价格
StraitsX USD _币种排行
Artificial _比特币行情
JUST _比特币行情
比特现金 _币种排行
LayerZero _比特币行情