DeXe
DEXE · 美元计价
$1.309
4.22%
≈ ￥8.6394
($0.05)
更新于 2026-11-09 22:50:04
24H 最高$1.31
24H 最低$1.18
今日开盘$1.256
24H 成交量$68.99万
流通市值$5,832.26万
24H 涨跌额($0.05)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MOVRMoonriver
|
$1.024 | $1.02 | $0.934 | $67.31万 | $1,256.40万 | 2.09% |
| 658 |
AGLDAdventure Gold
|
$0.16 | $0.1604 | $0.1499 | $7.96万 | $1,450.98万 | 0.25% |
| 80 |
ETC以太经典
|
$6.9 | $6.90 | $6.50 | $407.41万 | $10.66亿 | 0.88% |
| 28 |
WLDWorldcoin
|
$0.3249 | $0.33 | $0.3033 | $1,946.97万 | $12.01亿 | -0.61% |
| 90 |
GTCGitcoin
|
$0.1708 | $0.194 | $0.16858 | $332.29万 | $1,705.72万 | -3.09% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 608 |
SHAZBSHAZB
|
$22.25 | $22.42 | $21.04 | $13.20万 | — | 1.74% |
| 269 |
MINAMina Protocol
|
$0.0521 | $0.0526 | $0.049 | $62.04万 | $6,540.78万 | -0.38% |
| 195 |
JTOJito
|
$0.3381 | $0.3383 | $0.3092 | $91.87万 | $9,689.66万 | 3.21% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 480 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 1 |
BTC比特币
|
$74951.43 | $7.61万 | $7.35万 | $12.86亿 | $1.52兆 | -1.42% |
| 568 |
UVXYBUVXYB
|
$20.12 | $23.12 | $20.08 | $17.75万 | — | -11.83% |
| 371 |
POLYXPolymesh
|
$0.03064 | $0.03066 | $0.02841 | $40.17万 | $3,409.85万 | 2.13% |
| 77 |
SNXXBSNXXB
|
$3.67 | $3.68 | $2.93 | $421.06万 | — | 12.23% |
| 665 |
BSPBBSPB
|
$41.29 | $44.40 | $40.54 | $6.25万 | — | -3.35% |
| 188 |
ALTAltLayer
|
$0.00541 | $0.00545 | $0.00502 | $97.70万 | $1,594.86万 | 2.66% |
| 277 |
SOLVSolv Protocol
|
$0.004578 | $0.0046 | $0.00417 | $58.52万 | $640.66万 | 5.27% |
| 283 |
KSTRBKSTRB
|
$18.41 | $18.61 | $17.91 | $56.94万 | — | 0.22% |
| 609 |
CTSICartesi
|
$0.02498 | $0.02498 | $0.02314 | $13.18万 | $2,088.34万 | 3.05% |
相关站点
共 40 个
Hedera _比特币行情
比特币 _以太坊ETH价格
Zama _比特币
SNXXB _以太坊ETH价格
ONEchain _BTC行情
Test _比特币
大零币 _以太坊ETH价格
莱特币 _币种排行
NEXPACE _以太坊ETH价格
Starknet _加密货币行情
KORUB _币种排行
莱特币 _加密货币行情
RWUSD _加密货币行情
Solana _比特币
Avalanche _加密货币行情
QQQB _比特币行情
Reserve Rights _比特币
比特币 _数字货币市值
USD1 _币种排行
USD1 _数字货币市值
Polkadot _币种排行
Near Protocol _加密货币行情
Zilliqa _币种排行
Solana _加密货币行情
Meteora _加密货币行情
EUR _比特币
Holo _加密货币行情
达世币 _币种排行
Solana _比特币行情
First Digital _BTC行情
TQQQB _比特币行情
EUR _BTC行情
Polkadot _数字货币市值
EUR _比特币行情
Shiba Inu _比特币行情
First Digital _比特币行情
Avalanche _币种排行
Ripple USD _以太坊ETH价格
Ripple USD _比特币行情
USDC _币种排行