Dusk Network
DUSK · 美元计价
$0.0717
0.56%
≈ ￥0.47322
($0.00)
更新于 2026-11-09 22:15:02
24H 最高$0.075
24H 最低$0.0685
今日开盘$0.0713
24H 成交量$73.84万
流通市值$4,427.28万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MOVRMoonriver
|
$1.011 | $1.02 | $0.934 | $66.05万 | $1,256.40万 | 1.00% |
| 654 |
AGLDAdventure Gold
|
$0.1595 | $0.1604 | $0.1499 | $8.16万 | $1,450.98万 | 0.25% |
| 78 |
ETC以太经典
|
$6.84 | $6.87 | $6.50 | $397.90万 | $10.66亿 | 0.29% |
| 28 |
WLDWorldcoin
|
$0.3231 | $0.33 | $0.3033 | $1,922.77万 | $12.01亿 | -0.74% |
| 89 |
GTCGitcoin
|
$0.1705 | $0.194 | $0.16858 | $341.45万 | $1,705.72万 | -4.18% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 631 |
SHAZBSHAZB
|
$21.83 | $22.42 | $21.04 | $10.75万 | — | -0.18% |
| 266 |
MINAMina Protocol
|
$0.0516 | $0.0526 | $0.049 | $62.37万 | $6,540.78万 | -0.96% |
| 193 |
JTOJito
|
$0.334 | $0.3345 | $0.3092 | $90.57万 | $9,689.66万 | 2.08% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 476 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 1 |
BTC比特币
|
$74588.01 | $7.61万 | $7.35万 | $12.53亿 | $1.52兆 | -1.82% |
| 574 |
UVXYBUVXYB
|
$21.32 | $23.12 | $20.57 | $16.48万 | — | -6.57% |
| 373 |
POLYXPolymesh
|
$0.03043 | $0.03047 | $0.02841 | $39.40万 | $3,409.85万 | 2.08% |
| 90 |
SNXXBSNXXB
|
$3.26 | $3.45 | $2.93 | $328.34万 | — | 0.00% |
| 668 |
BSPBBSPB
|
$42.93 | $44.40 | $42.39 | $4.75万 | — | 0.80% |
| 187 |
ALTAltLayer
|
$0.00539 | $0.00545 | $0.00502 | $94.69万 | $1,594.86万 | 2.47% |
| 278 |
SOLVSolv Protocol
|
$0.004467 | $0.004472 | $0.00417 | $57.13万 | $640.66万 | 2.62% |
| 285 |
KSTRBKSTRB
|
$18.23 | $18.61 | $17.91 | $56.31万 | — | -0.71% |
| 611 |
CTSICartesi
|
$0.02492 | $0.02492 | $0.02314 | $12.60万 | $2,088.34万 | 3.06% |
相关站点
共 40 个
Ondo _BTC行情
BMNRB _BTC行情
Solana _加密货币行情
Ondo _比特币行情
Aerodrome _比特币
Pepe _币种排行
BFUSD _币种排行
First Digital _比特币
Worldcoin _比特币
Official _数字货币市值
Gitcoin _以太坊ETH价格
BFUSD _比特币行情
DODO _以太坊ETH价格
KORUB _数字货币市值
Gains Network _比特币
EUR _以太坊ETH价格
Huma Finance _BTC行情
Near Protocol _比特币
Aerodrome _比特币
Pump.fun _币种排行
波场 _加密货币行情
LayerZero _以太坊ETH价格
USD1 _比特币
Solana _数字货币市值
RWUSD _数字货币市值
瑞波币 _币种排行
比特现金 _数字货币市值
币安币 _比特币
COINB _数字货币市值
艾达币 _加密货币行情
Ethena _加密货币行情
以太经典 _加密货币行情
Pudgy Penguins _比特币
Filecoin _比特币行情
Holo _比特币
Worldcoin _数字货币市值
Gram _数字货币市值
艾达币 _数字货币市值
Aerodrome _比特币
Quant _币种排行