Mubarak
MUBARAK · 美元计价
$0.03827
-4.97%
≈ ￥0.252582
(-$0.00)
更新于 2026-11-09 22:35:02
24H 最高$0.04074
24H 最低$0.03688
今日开盘$0.04027
24H 成交量$110.93万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MOVRMoonriver
|
$1.017 | $1.02 | $0.934 | $66.29万 | $1,256.40万 | 1.60% |
| 658 |
AGLDAdventure Gold
|
$0.1592 | $0.1604 | $0.1499 | $8.01万 | $1,450.98万 | -0.38% |
| 78 |
ETC以太经典
|
$6.85 | $6.87 | $6.50 | $401.60万 | $10.66亿 | 0.44% |
| 28 |
WLDWorldcoin
|
$0.3231 | $0.33 | $0.3033 | $1,936.29万 | $12.01亿 | -0.95% |
| 90 |
GTCGitcoin
|
$0.17031 | $0.194 | $0.16858 | $336.88万 | $1,705.72万 | -5.15% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 614 |
SHAZBSHAZB
|
$21.7 | $22.42 | $21.04 | $12.22万 | — | -0.87% |
| 267 |
MINAMina Protocol
|
$0.0517 | $0.0526 | $0.049 | $61.96万 | $6,540.78万 | -0.96% |
| 194 |
JTOJito
|
$0.336 | $0.3361 | $0.3092 | $91.02万 | $9,689.66万 | 2.78% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 478 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 1 |
BTC比特币
|
$74618.01 | $7.61万 | $7.35万 | $12.63亿 | $1.52兆 | -1.82% |
| 572 |
UVXYBUVXYB
|
$21 | $23.12 | $20.57 | $16.77万 | — | -7.98% |
| 368 |
POLYXPolymesh
|
$0.03051 | $0.03051 | $0.02841 | $40.00万 | $3,409.85万 | 1.90% |
| 84 |
SNXXBSNXXB
|
$3.38 | $3.45 | $2.93 | $371.45万 | — | 3.68% |
| 665 |
BSPBBSPB
|
$41.97 | $44.40 | $41.26 | $6.08万 | — | -1.64% |
| 187 |
ALTAltLayer
|
$0.00539 | $0.00545 | $0.00502 | $96.22万 | $1,594.86万 | 2.47% |
| 278 |
SOLVSolv Protocol
|
$0.004556 | $0.004564 | $0.00417 | $57.92万 | $640.66万 | 4.59% |
| 286 |
KSTRBKSTRB
|
$18.3 | $18.61 | $17.91 | $56.67万 | — | -0.33% |
| 608 |
CTSICartesi
|
$0.02487 | $0.02492 | $0.02314 | $13.08万 | $2,088.34万 | 2.81% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
BFUSD _币种排行
莱特币 _比特币行情
达世币 _BTC行情
Gains Network _数字货币市值
Gitcoin _数字货币市值
Test _以太坊ETH价格
Aptos _比特币
JUST _数字货币市值
TQQQB _比特币
BitTensor _币种排行
比特币
StraitsX USD _币种排行
JUST _比特币
LayerZero _币种排行
Filecoin _比特币
Pump.fun _BTC行情
比特币 _加密货币行情
达世币 _数字货币市值
Ondo _数字货币市值
Hyperliquid _比特币
Tether Gold _BTC行情
Pudgy Penguins _比特币
Gains Network _以太坊ETH价格
比特现金 _以太坊ETH价格
Gains Network _数字货币市值
EUR _比特币行情
Artificial _币种排行
Shiba Inu _币种排行
Injective _数字货币市值
Initia _币种排行
Gram _币种排行
Ondo _币种排行
Near Protocol _加密货币行情
Ether.fi _币种排行
BFUSD _比特币
TONToken _数字货币市值
Zama _加密货币行情
牛来 _比特币
KORUB _以太坊ETH价格