Notcoin
NOT · 美元计价
$0.000325
2.20%
≈ ￥0.002145
($0.00)
更新于 2026-11-09 20:55:02
24H 最高$0.000325
24H 最低$0.000301
今日开盘$0.000318
24H 成交量$26.18万
流通市值$3,235.06万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MOVRMoonriver
|
$1.012 | $1.02 | $0.934 | $65.33万 | $1,256.40万 | 0.40% |
| 646 |
AGLDAdventure Gold
|
$0.1586 | $0.1605 | $0.1499 | $9.16万 | $1,450.98万 | -1.18% |
| 90 |
ETC以太经典
|
$6.79 | $6.89 | $6.50 | $295.53万 | $10.66亿 | -1.02% |
| 28 |
WLDWorldcoin
|
$0.3219 | $0.33 | $0.3033 | $1,871.51万 | $12.01亿 | -1.44% |
| 82 |
GTCGitcoin
|
$0.17129 | $0.194 | $0.16858 | $350.16万 | $1,705.72万 | -2.20% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 648 |
SHAZBSHAZB
|
$22.2 | $22.42 | $21.04 | $8.99万 | — | 1.46% |
| 262 |
MINAMina Protocol
|
$0.0517 | $0.0526 | $0.049 | $62.78万 | $6,540.78万 | -0.96% |
| 191 |
JTOJito
|
$0.3335 | $0.3339 | $0.3092 | $90.22万 | $9,689.66万 | 0.79% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 472 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 1 |
BTC比特币
|
$74949.49 | $7.62万 | $7.35万 | $12.25亿 | $1.52兆 | -1.32% |
| 593 |
UVXYBUVXYB
|
$20.79 | $23.12 | $20.57 | $13.93万 | — | -8.86% |
| 366 |
POLYXPolymesh
|
$0.03043 | $0.03043 | $0.02841 | $40.37万 | $3,409.85万 | 1.20% |
| 88 |
SNXXBSNXXB
|
$3.27 | $3.45 | $2.93 | $319.12万 | — | 0.31% |
| 668 |
BSPBBSPB
|
$43.4 | $44.40 | $42.39 | $4.71万 | — | 1.33% |
| 194 |
ALTAltLayer
|
$0.00542 | $0.00542 | $0.00502 | $89.34万 | $1,594.86万 | 2.26% |
| 271 |
SOLVSolv Protocol
|
$0.004379 | $0.004452 | $0.00417 | $61.15万 | $640.66万 | -0.61% |
| 287 |
KSTRBKSTRB
|
$18.24 | $18.61 | $17.91 | $55.63万 | — | -0.82% |
| 606 |
CTSICartesi
|
$0.02479 | $0.02481 | $0.02314 | $12.50万 | $2,088.34万 | 1.52% |
相关站点
共 40 个
Initia _数字货币市值
First Digital _币种排行
瑞波币 _以太坊ETH价格
DODO _比特币
Zama _比特币行情
Uniswap _加密货币行情
DRAMB _BTC行情
比特现金 _币种排行
TONToken _BTC行情
RWUSD _比特币行情
币安币 _币种排行
Ripple USD _BTC行情
Virtuals _数字货币市值
Plasma _比特币
Render _数字货币市值
牛来 _BTC行情
ONEchain _以太坊ETH价格
Holo _以太坊ETH价格
RWUSD _加密货币行情
United Stables _以太坊ETH价格
First Digital _以太坊ETH价格
Bubblemaps _以太坊ETH价格
NEXPACE _以太坊ETH价格
Bubblemaps _比特币行情
JUST _数字货币市值
USD1 _以太坊ETH价格
狗币 _BTC行情
TONToken _币种排行
NEXPACE _加密货币行情
United Stables _比特币
Pudgy Penguins _加密货币行情
瑞波币 _BTC行情
LayerZero _以太坊ETH价格
ONEchain _数字货币市值
BitTensor _加密货币行情
NEXPACE _比特币行情
牛来 _比特币行情
以太经典 _BTC行情
Internet _比特币行情
Raydium _数字货币市值