Ondo
ONDO · 美元计价
$0.3617
-0.11%
≈ ￥2.3872
(-$0.00)
更新于 2026-11-09 22:55:02
24H 最高$0.3633
24H 最低$0.3429
今日开盘$0.3621
24H 成交量$820.18万
流通市值$17.44亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MOVRMoonriver
|
$1.022 | $1.02 | $0.934 | $67.34万 | $1,256.40万 | 1.89% |
| 658 |
AGLDAdventure Gold
|
$0.1601 | $0.1604 | $0.1499 | $7.97万 | $1,450.98万 | 0.31% |
| 80 |
ETC以太经典
|
$6.91 | $6.92 | $6.50 | $410.07万 | $10.66亿 | 0.88% |
| 29 |
WLDWorldcoin
|
$0.3233 | $0.33 | $0.3033 | $1,949.57万 | $12.01亿 | -1.52% |
| 90 |
GTCGitcoin
|
$0.16992 | $0.194 | $0.16858 | $331.40万 | $1,705.72万 | -3.27% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 604 |
SHAZBSHAZB
|
$22.35 | $22.50 | $21.04 | $13.50万 | — | 2.20% |
| 269 |
MINAMina Protocol
|
$0.0521 | $0.0526 | $0.049 | $62.11万 | $6,540.78万 | -0.38% |
| 195 |
JTOJito
|
$0.3372 | $0.3383 | $0.3092 | $91.93万 | $9,689.66万 | 2.87% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 480 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 1 |
BTC比特币
|
$74905.28 | $7.61万 | $7.35万 | $12.90亿 | $1.52兆 | -1.50% |
| 568 |
UVXYBUVXYB
|
$20.06 | $23.12 | $20.01 | $17.84万 | — | -12.10% |
| 371 |
POLYXPolymesh
|
$0.03061 | $0.03066 | $0.02841 | $40.18万 | $3,409.85万 | 2.03% |
| 77 |
SNXXBSNXXB
|
$3.63 | $3.68 | $2.93 | $437.31万 | — | 11.35% |
| 665 |
BSPBBSPB
|
$41.41 | $44.40 | $40.54 | $6.40万 | — | -3.00% |
| 188 |
ALTAltLayer
|
$0.00542 | $0.00545 | $0.00502 | $98.52万 | $1,594.86万 | 2.65% |
| 277 |
SOLVSolv Protocol
|
$0.00455 | $0.0046 | $0.00417 | $58.77万 | $640.66万 | 5.01% |
| 282 |
KSTRBKSTRB
|
$18.44 | $18.61 | $17.91 | $57.01万 | — | 0.38% |
| 609 |
CTSICartesi
|
$0.02491 | $0.02498 | $0.02314 | $13.15万 | $2,088.34万 | 2.85% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
QQQB _加密货币行情
TQQQB _比特币行情
NFPrompt _比特币行情
比特币 _BTC行情
Tether Gold _币种排行
Pepe _BTC行情
Gram _比特币行情
艾达币 _比特币行情
Avalanche _加密货币行情
莱特币 _比特币
Tether Gold _数字货币市值
Initia _BTC行情
NEXPACE _以太坊ETH价格
Avalanche _比特币
Pudgy Penguins _以太坊ETH价格
TONToken _比特币行情
StraitsX USD _加密货币行情
Bubblemaps _以太坊ETH价格
狗币 _以太坊ETH价格
币安币 _币种排行
Pudgy Penguins _以太坊ETH价格
Artificial _比特币行情
DODO _以太坊ETH价格
NEXPACE _比特币行情
Official _比特币
United Stables _比特币行情
Plasma _比特币
Artificial _币种排行
Aster _比特币行情
SOXSB _数字货币市值
以太坊 _比特币行情
Bubblemaps _比特币行情
Avalanche _加密货币行情
Gains Network _数字货币市值
Filecoin _比特币行情
Aave _币种排行
牛来 _以太坊ETH价格
SOXSB _以太坊ETH价格
KORUB _比特币行情