QNTB
QNTB · 美元计价
$37.56
0.91%
≈ ￥247.896
($0.34)
更新于 2026-11-09 22:25:01
24H 最高$38.15
24H 最低$36.58
今日开盘$37.22
24H 成交量$3.69万
流通市值—
24H 涨跌额($0.34)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MOVRMoonriver
|
$1.018 | $1.02 | $0.934 | $65.88万 | $1,256.40万 | 1.70% |
| 654 |
AGLDAdventure Gold
|
$0.1593 | $0.1604 | $0.1499 | $8.23万 | $1,450.98万 | 0.13% |
| 78 |
ETC以太经典
|
$6.83 | $6.87 | $6.50 | $399.34万 | $10.66亿 | 0.29% |
| 28 |
WLDWorldcoin
|
$0.3216 | $0.33 | $0.3033 | $1,927.25万 | $12.01亿 | -1.02% |
| 89 |
GTCGitcoin
|
$0.1707 | $0.194 | $0.16858 | $339.00万 | $1,705.72万 | -5.47% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 630 |
SHAZBSHAZB
|
$21.86 | $22.42 | $21.04 | $10.75万 | — | -0.14% |
| 266 |
MINAMina Protocol
|
$0.0516 | $0.0526 | $0.049 | $62.08万 | $6,540.78万 | -0.77% |
| 193 |
JTOJito
|
$0.3346 | $0.3349 | $0.3092 | $91.10万 | $9,689.66万 | 2.67% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 1 |
BTC比特币
|
$74594.01 | $7.61万 | $7.35万 | $12.56亿 | $1.52兆 | -1.71% |
| 573 |
UVXYBUVXYB
|
$21.28 | $23.12 | $20.57 | $16.55万 | — | -6.75% |
| 372 |
POLYXPolymesh
|
$0.03046 | $0.03047 | $0.02841 | $39.47万 | $3,409.85万 | 2.15% |
| 90 |
SNXXBSNXXB
|
$3.31 | $3.45 | $2.93 | $330.22万 | — | 1.53% |
| 668 |
BSPBBSPB
|
$42.97 | $44.40 | $42.39 | $4.74万 | — | 0.59% |
| 186 |
ALTAltLayer
|
$0.00539 | $0.00545 | $0.00502 | $95.35万 | $1,594.86万 | 2.67% |
| 277 |
SOLVSolv Protocol
|
$0.004512 | $0.004522 | $0.00417 | $57.64万 | $640.66万 | 3.27% |
| 286 |
KSTRBKSTRB
|
$18.23 | $18.61 | $17.91 | $56.36万 | — | -0.71% |
| 611 |
CTSICartesi
|
$0.02483 | $0.02492 | $0.02314 | $12.91万 | $2,088.34万 | 2.65% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Artificial _BTC行情
BFUSD _加密货币行情
牛来 _以太坊ETH价格
恒星币 _以太坊ETH价格
Reserve Rights _比特币行情
Gram _加密货币行情
Ether.fi _加密货币行情
Reserve Rights _比特币行情
Raydium _比特币
Solana _数字货币市值
Initia _加密货币行情
以太坊 _以太坊ETH价格
比特币 _数字货币市值
USDC _数字货币市值
Starknet _数字货币市值
Quant _加密货币行情
TONToken _加密货币行情
ONEchain _币种排行
EUR _以太坊ETH价格
达世币 _比特币
Gains Network _比特币行情
NFPrompt _数字货币市值
Arbitrum _加密货币行情
NEXPACE _以太坊ETH价格
SNXXB _比特币
Zilliqa _以太坊ETH价格
Reserve Rights _数字货币市值
Pudgy Penguins _以太坊ETH价格
Shiba Inu _币种排行
比特币 _比特币行情
LayerZero _BTC行情
ONEchain _加密货币行情
币安币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Gains Network _BTC行情
Huma Finance _比特币
瑞波币 _加密货币行情
BMNRB _BTC行情
First Digital _比特币