SMCIB
SMCIB · 美元计价
$29.16
0.90%
≈ ￥192.456
($0.26)
更新于 2026-11-09 23:00:02
24H 最高$29.31
24H 最低$27.20
今日开盘$28.9
24H 成交量$20.15万
流通市值—
24H 涨跌额($0.26)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
MOVRMoonriver
|
$1.019 | $1.02 | $0.934 | $67.17万 | $1,256.40万 | 1.49% |
| 659 |
AGLDAdventure Gold
|
$0.1601 | $0.1604 | $0.1499 | $7.92万 | $1,450.98万 | 0.63% |
| 80 |
ETC以太经典
|
$6.92 | $6.92 | $6.50 | $411.27万 | $10.66亿 | 1.17% |
| 29 |
WLDWorldcoin
|
$0.3228 | $0.33 | $0.3033 | $1,958.63万 | $12.01亿 | -1.53% |
| 90 |
GTCGitcoin
|
$0.17006 | $0.194 | $0.16858 | $331.27万 | $1,705.72万 | -3.25% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 604 |
SHAZBSHAZB
|
$22.63 | $22.69 | $21.04 | $13.77万 | — | 3.48% |
| 270 |
MINAMina Protocol
|
$0.0521 | $0.0526 | $0.049 | $62.13万 | $6,540.78万 | -0.38% |
| 196 |
JTOJito
|
$0.3365 | $0.3383 | $0.3092 | $92.14万 | $9,689.66万 | 2.78% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 480 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 1 |
BTC比特币
|
$74848.91 | $7.61万 | $7.35万 | $12.94亿 | $1.52兆 | -1.57% |
| 561 |
UVXYBUVXYB
|
$20.15 | $23.12 | $20.01 | $18.45万 | — | -11.70% |
| 371 |
POLYXPolymesh
|
$0.03061 | $0.03066 | $0.02841 | $40.22万 | $3,409.85万 | 2.07% |
| 75 |
SNXXBSNXXB
|
$3.67 | $3.71 | $2.93 | $447.86万 | — | 12.23% |
| 665 |
BSPBBSPB
|
$41.75 | $44.40 | $40.54 | $6.45万 | — | -2.34% |
| 188 |
ALTAltLayer
|
$0.00541 | $0.00545 | $0.00502 | $98.71万 | $1,594.86万 | 2.46% |
| 276 |
SOLVSolv Protocol
|
$0.004536 | $0.0046 | $0.00417 | $59.02万 | $640.66万 | 4.64% |
| 281 |
KSTRBKSTRB
|
$18.45 | $18.61 | $17.91 | $57.09万 | — | 0.66% |
| 610 |
CTSICartesi
|
$0.02496 | $0.02498 | $0.02314 | $13.16万 | $2,088.34万 | 3.06% |
相关站点
共 40 个
KORUB _比特币
United Stables _以太坊ETH价格
Worldcoin _比特币
BMNRB _比特币
Ether.fi _BTC行情
QQQB _币种排行
Worldcoin _加密货币行情
波场 _比特币
Virtuals _以太坊ETH价格
比特现金 _币种排行
Tether Gold _币种排行
Aster _加密货币行情
BitTensor _数字货币市值
United Stables _币种排行
RWUSD _加密货币行情
Arbitrum _BTC行情
Pudgy Penguins _BTC行情
MarsCoin _比特币行情
JUST _以太坊ETH价格
NFPrompt _加密货币行情
StraitsX USD _加密货币行情
Pudgy Penguins _比特币行情
LayerZero _以太坊ETH价格
Official _比特币行情
Bubblemaps _数字货币市值
狗币 _以太坊ETH价格
Ether.fi _币种排行
Chainlink _以太坊ETH价格
Ripple USD _比特币行情
DRAMB _数字货币市值
Render _以太坊ETH价格
SOXSB _比特币
Initia _币种排行
Plasma _币种排行
Hyperliquid _加密货币行情
恒星币 _币种排行
比特币 _以太坊ETH价格
Meteora _以太坊ETH价格
Bubblemaps _BTC行情
Internet _数字货币市值