Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-09 23:00:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,525.39万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
MOVRMoonriver
|
$1.019 | $1.02 | $0.934 | $67.17万 | $1,256.40万 | 1.49% |
| 659 |
AGLDAdventure Gold
|
$0.1601 | $0.1604 | $0.1499 | $7.92万 | $1,450.98万 | 0.63% |
| 80 |
ETC以太经典
|
$6.92 | $6.92 | $6.50 | $411.27万 | $10.66亿 | 1.17% |
| 29 |
WLDWorldcoin
|
$0.3228 | $0.33 | $0.3033 | $1,958.63万 | $12.01亿 | -1.53% |
| 90 |
GTCGitcoin
|
$0.17006 | $0.194 | $0.16858 | $331.27万 | $1,705.72万 | -3.25% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 604 |
SHAZBSHAZB
|
$22.63 | $22.69 | $21.04 | $13.77万 | — | 3.48% |
| 270 |
MINAMina Protocol
|
$0.0521 | $0.0526 | $0.049 | $62.13万 | $6,540.78万 | -0.38% |
| 196 |
JTOJito
|
$0.3365 | $0.3383 | $0.3092 | $92.14万 | $9,689.66万 | 2.78% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 480 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 1 |
BTC比特币
|
$74848.91 | $7.61万 | $7.35万 | $12.94亿 | $1.52兆 | -1.57% |
| 561 |
UVXYBUVXYB
|
$20.15 | $23.12 | $20.01 | $18.45万 | — | -11.70% |
| 371 |
POLYXPolymesh
|
$0.03061 | $0.03066 | $0.02841 | $40.22万 | $3,409.85万 | 2.07% |
| 75 |
SNXXBSNXXB
|
$3.67 | $3.71 | $2.93 | $447.86万 | — | 12.23% |
| 665 |
BSPBBSPB
|
$41.75 | $44.40 | $40.54 | $6.45万 | — | -2.34% |
| 188 |
ALTAltLayer
|
$0.00541 | $0.00545 | $0.00502 | $98.71万 | $1,594.86万 | 2.46% |
| 276 |
SOLVSolv Protocol
|
$0.004536 | $0.0046 | $0.00417 | $59.02万 | $640.66万 | 4.64% |
| 281 |
KSTRBKSTRB
|
$18.45 | $18.61 | $17.91 | $57.09万 | — | 0.66% |
| 610 |
CTSICartesi
|
$0.02496 | $0.02498 | $0.02314 | $13.16万 | $2,088.34万 | 3.06% |
相关站点
共 40 个
BFUSD _BTC行情
Polkadot _加密货币行情
Aave _加密货币行情
恒星币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ether.fi _以太坊ETH价格
BitTensor _BTC行情
Sui _加密货币行情
币安币 _币种排行
First Neiro _数字货币市值
RWUSD _以太坊ETH价格
瑞波币 _比特币
Raydium _比特币行情
Polkadot _比特币行情
Near Protocol _BTC行情
DRAMB _数字货币市值
波场 _BTC行情
USD1 _比特币行情
Wrapped _数字货币市值
Meteora _比特币
Chainlink _比特币行情
Internet _币种排行
Gitcoin _数字货币市值
NFPrompt _以太坊ETH价格
ONEchain _比特币
Starknet _币种排行
Polkadot _比特币
Raydium _BTC行情
SOXSB _加密货币行情
USDC _以太坊ETH价格
Ondo _数字货币市值
Ethena _比特币行情
PAX Gold _比特币行情
EUR _BTC行情
Render _比特币行情
狗币 _比特币
TQQQB _币种排行
Wrapped _加密货币行情
Meteora _BTC行情
JUST _币种排行