Tensor
TNSR · 美元计价
$0.0254
0.79%
≈ ￥0.16764
($0.00)
更新于 2026-11-09 23:30:01
24H 最高$0.0255
24H 最低$0.0233
今日开盘$0.0252
24H 成交量$20.71万
流通市值$978.04万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
MOVRMoonriver
|
$1.03 | $1.03 | $0.934 | $67.62万 | $1,256.40万 | 1.88% |
| 659 |
AGLDAdventure Gold
|
$0.161 | $0.161 | $0.1499 | $8.01万 | $1,450.98万 | 1.26% |
| 81 |
ETC以太经典
|
$6.9 | $6.93 | $6.50 | $421.81万 | $10.66亿 | 0.73% |
| 29 |
WLDWorldcoin
|
$0.3233 | $0.33 | $0.3033 | $1,989.06万 | $12.01亿 | -1.22% |
| 92 |
GTCGitcoin
|
$0.1685 | $0.194 | $0.16814 | $322.60万 | $1,705.72万 | -4.39% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 597 |
SHAZBSHAZB
|
$22.84 | $22.92 | $21.04 | $15.17万 | — | 4.82% |
| 269 |
MINAMina Protocol
|
$0.0523 | $0.0526 | $0.049 | $61.91万 | $6,540.78万 | -0.19% |
| 194 |
JTOJito
|
$0.3377 | $0.3387 | $0.3092 | $92.89万 | $9,689.66万 | 2.64% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 482 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 1 |
BTC比特币
|
$75115.09 | $7.61万 | $7.35万 | $13.40亿 | $1.52兆 | -1.25% |
| 559 |
UVXYBUVXYB
|
$19.88 | $23.12 | $19.65 | $19.06万 | — | -12.81% |
| 372 |
POLYXPolymesh
|
$0.03081 | $0.03083 | $0.02841 | $40.69万 | $3,409.85万 | 2.70% |
| 72 |
SNXXBSNXXB
|
$3.66 | $3.71 | $2.93 | $513.65万 | — | 12.96% |
| 665 |
BSPBBSPB
|
$41.8 | $44.40 | $40.54 | $6.56万 | — | -2.18% |
| 186 |
ALTAltLayer
|
$0.00543 | $0.00546 | $0.00502 | $101.93万 | $1,594.86万 | 2.26% |
| 279 |
SOLVSolv Protocol
|
$0.004523 | $0.0046 | $0.00417 | $58.81万 | $640.66万 | 4.05% |
| 280 |
KSTRBKSTRB
|
$18.45 | $18.61 | $17.91 | $57.81万 | — | 0.49% |
| 604 |
CTSICartesi
|
$0.02511 | $0.02525 | $0.02314 | $14.09万 | $2,088.34万 | 3.04% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
瑞波币 _币种排行
Bubblemaps _比特币
以太经典 _数字货币市值
LayerZero _比特币
Shiba Inu _币种排行
Injective _BTC行情
Injective _以太坊ETH价格
MarsCoin _比特币
SNXXB _BTC行情
JUST _比特币行情
Zilliqa _比特币
StraitsX USD _加密货币行情
Aptos _以太坊ETH价格
Hyperliquid _BTC行情
QQQB _数字货币市值
Official _比特币
Starknet _加密货币行情
Virtuals _数字货币市值
BFUSD _数字货币市值
Pump.fun _加密货币行情
LayerZero _比特币
大零币 _数字货币市值
First Digital _比特币行情
COINB _加密货币行情
Pump.fun _以太坊ETH价格
KORUB _BTC行情
Hyperliquid _加密货币行情
Meteora _币种排行
牛来 _BTC行情
比特币 _BTC行情
USD1 _比特币
Filecoin _以太坊ETH价格
Worldcoin _币种排行
BitTensor _比特币
比特现金 _数字货币市值
Ripple USD _以太坊ETH价格
Polkadot _币种排行
SNXXB _币种排行
恒星币 _比特币