United Stables
U · 美元计价
$1.0007
0.00%
≈ ￥6.6046
($0.00)
更新于 2026-11-09 21:00:04
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0007
24H 成交量$2,076.30万
流通市值$549.79万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MOVRMoonriver
|
$1.012 | $1.02 | $0.934 | $65.14万 | $1,256.40万 | 0.60% |
| 648 |
AGLDAdventure Gold
|
$0.1589 | $0.1603 | $0.1499 | $9.11万 | $1,450.98万 | -0.75% |
| 90 |
ETC以太经典
|
$6.8 | $6.89 | $6.50 | $306.34万 | $10.66亿 | -0.73% |
| 28 |
WLDWorldcoin
|
$0.3216 | $0.33 | $0.3033 | $1,874.69万 | $12.01亿 | -1.41% |
| 82 |
GTCGitcoin
|
$0.17084 | $0.194 | $0.16858 | $349.74万 | $1,705.72万 | -3.33% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 649 |
SHAZBSHAZB
|
$22.24 | $22.42 | $21.04 | $9.05万 | — | 1.65% |
| 263 |
MINAMina Protocol
|
$0.0516 | $0.0526 | $0.049 | $62.72万 | $6,540.78万 | -1.15% |
| 191 |
JTOJito
|
$0.3334 | $0.3339 | $0.3092 | $90.61万 | $9,689.66万 | 0.88% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 472 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 1 |
BTC比特币
|
$74920.01 | $7.62万 | $7.35万 | $12.27亿 | $1.52兆 | -1.40% |
| 593 |
UVXYBUVXYB
|
$20.75 | $23.12 | $20.57 | $13.99万 | — | -9.03% |
| 366 |
POLYXPolymesh
|
$0.03038 | $0.03043 | $0.02841 | $40.38万 | $3,409.85万 | 1.03% |
| 89 |
SNXXBSNXXB
|
$3.31 | $3.45 | $2.93 | $318.67万 | — | 1.53% |
| 668 |
BSPBBSPB
|
$43.41 | $44.40 | $42.39 | $4.72万 | — | 1.17% |
| 193 |
ALTAltLayer
|
$0.00542 | $0.00542 | $0.00502 | $89.73万 | $1,594.86万 | 2.26% |
| 269 |
SOLVSolv Protocol
|
$0.004374 | $0.004452 | $0.00417 | $61.07万 | $640.66万 | -0.55% |
| 287 |
KSTRBKSTRB
|
$18.24 | $18.61 | $17.91 | $55.69万 | — | -0.82% |
| 606 |
CTSICartesi
|
$0.02474 | $0.02481 | $0.02314 | $12.56万 | $2,088.34万 | 1.31% |
相关站点
共 40 个
Avalanche _币种排行
大零币 _比特币行情
Arbitrum _加密货币行情
恒星币 _币种排行
Uniswap _比特币行情
COINB _加密货币行情
DRAMB _BTC行情
Official _数字货币市值
币安币 _加密货币行情
恒星币 _加密货币行情
Initia _比特币
Ether.fi _比特币
Plasma _币种排行
Quant _加密货币行情
恒星币 _比特币
Bubblemaps _数字货币市值
Quant _数字货币市值
StraitsX USD _数字货币市值
Zilliqa _加密货币行情
USDC _加密货币行情
EUR _比特币
比特币 _加密货币行情
Avalanche _比特币
Virtuals _币种排行
达世币 _加密货币行情
Near Protocol _BTC行情
Ripple USD _数字货币市值
Polkadot _比特币行情
BFUSD _数字货币市值
ONEchain _以太坊ETH价格
牛来 _以太坊ETH价格
Solana _比特币
Pepe _BTC行情
Aptos _币种排行
Aave _BTC行情
USD1 _数字货币市值
Plasma _比特币行情
Official _币种排行
Gains Network _比特币
艾达币 _比特币