Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-10 00:05:01
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
MOVRMoonriver
|
$1.03 | $1.04 | $0.934 | $68.11万 | $1,256.40万 | 1.48% |
| 658 |
AGLDAdventure Gold
|
$0.1609 | $0.1618 | $0.1499 | $8.15万 | $1,450.98万 | 1.26% |
| 80 |
ETC以太经典
|
$6.97 | $6.99 | $6.50 | $431.14万 | $10.66亿 | 1.60% |
| 29 |
WLDWorldcoin
|
$0.3245 | $0.33 | $0.3033 | $2,042.89万 | $12.01亿 | -0.49% |
| 93 |
GTCGitcoin
|
$0.16901 | $0.194 | $0.16814 | $321.27万 | $1,705.72万 | -6.30% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 589 |
SHAZBSHAZB
|
$23.3 | $23.53 | $21.04 | $16.36万 | — | 7.03% |
| 260 |
MINAMina Protocol
|
$0.0526 | $0.053 | $0.049 | $65.66万 | $6,540.78万 | 0.19% |
| 196 |
JTOJito
|
$0.3397 | $0.3417 | $0.3092 | $94.62万 | $9,689.66万 | 3.41% |
| 238 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 484 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 1 |
BTC比特币
|
$75214 | $7.61万 | $7.35万 | $13.87亿 | $1.52兆 | -1.13% |
| 558 |
UVXYBUVXYB
|
$19.54 | $23.12 | $19.36 | $19.36万 | — | -14.37% |
| 366 |
POLYXPolymesh
|
$0.03095 | $0.03118 | $0.02841 | $42.21万 | $3,409.85万 | 3.06% |
| 67 |
SNXXBSNXXB
|
$3.73 | $3.77 | $2.93 | $561.50万 | — | 14.42% |
| 665 |
BSPBBSPB
|
$41.81 | $44.40 | $40.54 | $6.85万 | — | -2.31% |
| 185 |
ALTAltLayer
|
$0.00546 | $0.0055 | $0.00502 | $104.06万 | $1,594.86万 | 3.02% |
| 277 |
SOLVSolv Protocol
|
$0.004519 | $0.0046 | $0.00417 | $59.06万 | $640.66万 | 3.77% |
| 280 |
KSTRBKSTRB
|
$18.53 | $18.61 | $17.91 | $58.46万 | — | 0.93% |
| 607 |
CTSICartesi
|
$0.02504 | $0.02525 | $0.02314 | $13.96万 | $2,088.34万 | 3.39% |
相关站点
共 40 个
Gains Network _BTC行情
Uniswap _比特币
Chainlink _比特币行情
BFUSD _比特币行情
SNXXB _比特币行情
Holo _加密货币行情
波场 _比特币行情
Shiba Inu _BTC行情
BFUSD _比特币
RWUSD _币种排行
StraitsX USD _币种排行
Sui _以太坊ETH价格
大零币 _比特币行情
Uniswap _比特币行情
Starknet _数字货币市值
NFPrompt _以太坊ETH价格
以太经典 _BTC行情
ONEchain _BTC行情
Zilliqa _数字货币市值
PancakeSwap _数字货币市值
Ondo _加密货币行情
BMNRB _比特币行情
QQQB _数字货币市值
Zama _数字货币市值
Quant _以太坊ETH价格
COINB _比特币行情
Ondo _BTC行情
First Neiro _币种排行
OFFICIAL TRUMP _加密货币行情
Zilliqa _以太坊ETH价格
Artificial _加密货币行情
恒星币 _比特币
TONToken _以太坊ETH价格
Uniswap _比特币
USD1 _数字货币市值
Solana _比特币
EUR _BTC行情
Aster _币种排行
Aave _币种排行
NEXPACE _以太坊ETH价格